| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
6.00 |
6.20 |
5.95 |
6.00 |
1,095,048 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
6.40 |
6.40 |
5.85 |
5.95 |
1,065,852 |
| Daily Historical Data | |||||
| 22/08/2025 | 6.25 |
6.30 |
6.15 |
6.15 |
169,000 |
| 21/08/2025 | 6.15 |
6.25 |
6.15 |
6.20 |
68,108 |
| 20/08/2025 | 6.20 |
6.25 |
6.20 |
6.25 |
31,208 |
| 19/08/2025 | 6.20 |
6.25 |
6.20 |
6.20 |
131,210 |
| 18/08/2025 | 6.15 |
6.25 |
6.10 |
6.15 |
64,030 |
| 15/08/2025 | 6.15 |
6.15 |
6.10 |
6.15 |
20,501 |
| 14/08/2025 | 6.25 |
6.25 |
6.15 |
6.15 |
100,885 |
| 13/08/2025 | 6.10 |
6.30 |
6.05 |
6.15 |
679,010 |
| 08/08/2025 | 6.25 |
6.25 |
6.05 |
6.10 |
216,700 |
| 07/08/2025 | 6.05 |
6.10 |
6.00 |
6.05 |
89,320 |
| 06/08/2025 | 6.15 |
6.20 |
5.95 |
6.00 |
186,700 |
| 05/08/2025 | 6.10 |
6.10 |
6.10 |
6.10 |
13,700 |
| 04/08/2025 | 6.15 |
6.15 |
6.10 |
6.10 |
11,800 |
| 01/08/2025 | 6.10 |
6.20 |
6.05 |
6.10 |
108,721 |
| 31/07/2025 | 6.10 |
6.10 |
6.05 |
6.10 |
4,100 |
| 30/07/2025 | 6.05 |
6.15 |
6.05 |
6.15 |
29,839 |
| 29/07/2025 | 5.95 |
6.05 |
5.95 |
6.05 |
71,178 |
| 25/07/2025 | 6.00 |
6.00 |
5.95 |
6.00 |
30,200 |
| 24/07/2025 | 6.00 |
6.05 |
5.95 |
6.05 |
210,110 |
| 23/07/2025 | 6.00 |
6.05 |
5.95 |
6.00 |
428,700 |
| 22/07/2025 | 6.05 |
6.05 |
5.90 |
5.95 |
189,300 |
| 21/07/2025 | 6.15 |
6.15 |
6.05 |
6.05 |
25,200 |
| 18/07/2025 | 6.10 |
6.20 |
6.10 |
6.10 |
88,800 |
| 17/07/2025 | 6.05 |
6.15 |
6.00 |
6.05 |
76,096 |
| 16/07/2025 | 6.05 |
6.15 |
6.05 |
6.05 |
52,301 |
| 15/07/2025 | 5.95 |
6.05 |
5.95 |
6.05 |
6,502 |
| 14/07/2025 | 5.95 |
5.95 |
5.85 |
5.95 |
53,205 |
| 11/07/2025 | 5.85 |
5.95 |
5.85 |
5.95 |
7,008 |
| 09/07/2025 | 5.90 |
5.95 |
5.85 |
5.90 |
47,000 |
| 08/07/2025 | 6.00 |
6.00 |
5.90 |
5.90 |
62,402 |
| 07/07/2025 | 6.05 |
6.05 |
5.95 |
6.00 |
55,102 |
| 04/07/2025 | 6.10 |
6.15 |
6.05 |
6.05 |
40,009 |
| 03/07/2025 | 6.15 |
6.20 |
6.00 |
6.15 |
74,417 |
| 02/07/2025 | 6.35 |
6.35 |
6.10 |
6.10 |
79,604 |
| 01/07/2025 | 6.35 |
6.40 |
6.30 |
6.30 |
4,904 |
| 30/06/2025 | 6.25 |
6.40 |
6.20 |
6.30 |
3,800 |
| 27/06/2025 | 6.20 |
6.25 |
6.20 |
6.25 |
3,702 |
| 26/06/2025 | 6.25 |
6.40 |
6.20 |
6.25 |
76,477 |
| 25/06/2025 | 6.25 |
6.30 |
6.20 |
6.25 |
72,923 |
| 24/06/2025 | 6.40 |
6.40 |
6.30 |
6.30 |
47,100 |
| 23/06/2025 | 6.40 |
6.40 |
6.25 |
6.30 |
42,200 |
| 20/06/2025 | 6.40 |
6.45 |
6.40 |
6.40 |
4,700 |
| 19/06/2025 | 6.70 |
6.70 |
6.40 |
6.40 |
1,000 |
| 18/06/2025 | 6.75 |
6.75 |
6.75 |
6.75 |
100 |
| 17/06/2025 | 6.65 |
6.90 |
6.55 |
6.55 |
74,830 |
| 16/06/2025 | 6.65 |
6.90 |
6.00 |
6.80 |
19,467 |
| 13/06/2025 | 6.65 |
6.65 |
6.65 |
6.65 |
1,000 |
| 12/06/2025 | 6.65 |
6.85 |
6.65 |
6.85 |
41,006 |
| 11/06/2025 | 6.70 |
6.70 |
6.65 |
6.65 |
38,800 |
| 10/06/2025 | 6.80 |
6.80 |
6.65 |
6.65 |
6,700 |
| 09/06/2025 | 7.10 |
7.10 |
6.60 |
6.70 |
12,900 |
| 06/06/2025 | 6.90 |
6.90 |
6.85 |
6.85 |
11,599 |
| 05/06/2025 | 7.00 |
7.00 |
6.85 |
6.95 |
6,384 |
| 04/06/2025 | 6.90 |
7.00 |
6.80 |
7.00 |
6,600 |
| 30/05/2025 | 7.15 |
7.15 |
6.80 |
6.90 |
105,918 |
| 29/05/2025 | 7.05 |
7.15 |
6.95 |
7.15 |
24,005 |
| 28/05/2025 | 7.45 |
7.45 |
7.20 |
7.45 |
1,900 |
| 27/05/2025 | 7.65 |
7.65 |
7.45 |
7.45 |
400 |
| 26/05/2025 | 7.85 |
7.85 |
7.00 |
7.45 |
2,900 |
| 23/05/2025 | 7.30 |
7.30 |
7.05 |
7.25 |
11,112 |