| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (18/03/2026 to 31/03/2026) |
6.20 |
6.20 |
5.90 |
6.00 |
80,885 |
| Previous 4 weeks (17/02/2026 to 17/03/2026) |
6.55 |
6.80 |
5.90 |
6.20 |
785,953 |
| Daily Historical Data | |||||
| 20/04/2026 | 6.20 |
6.25 |
6.15 |
6.25 |
18,000 |
| 17/04/2026 | 6.30 |
6.30 |
6.15 |
6.15 |
1,827 |
| 16/04/2026 | 6.10 |
6.15 |
6.10 |
6.15 |
20,944,622 |
| 10/04/2026 | 6.10 |
6.10 |
6.05 |
6.05 |
2,700 |
| 09/04/2026 | 6.10 |
6.10 |
6.05 |
6.05 |
2,300 |
| 08/04/2026 | 6.30 |
6.30 |
6.00 |
6.00 |
3,200 |
| 07/04/2026 | 6.10 |
6.10 |
6.05 |
6.10 |
10,010 |
| 03/04/2026 | 6.05 |
6.10 |
6.00 |
6.10 |
100,420 |
| 02/04/2026 | 6.05 |
6.10 |
6.05 |
6.10 |
1,675 |
| 01/04/2026 | 6.05 |
6.05 |
6.00 |
6.00 |
6,309 |
| 31/03/2026 | 5.95 |
6.00 |
5.95 |
6.00 |
612 |
| 30/03/2026 | 6.05 |
6.05 |
5.90 |
5.90 |
11,232 |
| 27/03/2026 | 5.90 |
6.00 |
5.90 |
6.00 |
7,308 |
| 26/03/2026 | 6.00 |
6.00 |
5.90 |
5.90 |
5,000 |
| 25/03/2026 | 6.00 |
6.05 |
5.95 |
6.05 |
24,500 |
| 24/03/2026 | 6.00 |
6.10 |
6.00 |
6.00 |
3,010 |
| 23/03/2026 | 6.00 |
6.00 |
5.90 |
6.00 |
17,912 |
| 20/03/2026 | 6.15 |
6.15 |
6.00 |
6.15 |
10,510 |
| 19/03/2026 | 6.10 |
6.10 |
6.10 |
6.10 |
800 |
| 18/03/2026 | 6.20 |
6.20 |
6.20 |
6.20 |
1 |
| 17/03/2026 | 6.05 |
6.20 |
6.05 |
6.20 |
2,112 |
| 16/03/2026 | 6.15 |
6.15 |
6.00 |
6.10 |
128,916 |
| 13/03/2026 | 6.25 |
6.30 |
6.25 |
6.30 |
1,900 |
| 12/03/2026 | 6.25 |
6.30 |
6.15 |
6.30 |
16,610 |
| 11/03/2026 | 6.10 |
6.30 |
6.10 |
6.30 |
200 |
| 10/03/2026 | 6.00 |
6.30 |
6.00 |
6.10 |
3,010 |
| 09/03/2026 | 6.20 |
6.30 |
5.90 |
6.30 |
5,030 |
| 06/03/2026 | 6.30 |
6.30 |
6.30 |
6.30 |
500 |
| 05/03/2026 | 6.10 |
6.40 |
6.10 |
6.30 |
4,000 |
| 04/03/2026 | 6.10 |
6.40 |
6.00 |
6.00 |
68,806 |
| 02/03/2026 | 6.40 |
6.60 |
6.25 |
6.25 |
77,027 |
| 27/02/2026 | 6.40 |
6.75 |
6.40 |
6.50 |
12,006 |
| 26/02/2026 | 6.45 |
6.70 |
6.40 |
6.45 |
38,002 |
| 25/02/2026 | 6.50 |
6.70 |
6.45 |
6.55 |
6,301 |
| 24/02/2026 | 6.60 |
6.65 |
6.40 |
6.65 |
193,801 |
| 23/02/2026 | 6.60 |
6.80 |
6.60 |
6.75 |
110,663 |
| 20/02/2026 | 6.70 |
6.70 |
6.55 |
6.70 |
12,900 |
| 19/02/2026 | 6.55 |
6.70 |
6.55 |
6.70 |
26,069 |
| 18/02/2026 | 6.50 |
6.60 |
6.50 |
6.60 |
36,000 |
| 17/02/2026 | 6.55 |
6.65 |
6.50 |
6.50 |
42,100 |
| 16/02/2026 | 6.35 |
6.65 |
6.35 |
6.55 |
14,601 |
| 13/02/2026 | 6.40 |
6.50 |
6.35 |
6.50 |
42,619 |
| 12/02/2026 | 6.35 |
6.50 |
6.35 |
6.50 |
35,800 |
| 11/02/2026 | 6.25 |
6.45 |
6.25 |
6.35 |
82,010 |
| 10/02/2026 | 6.25 |
6.35 |
6.25 |
6.35 |
14,200 |
| 09/02/2026 | 6.15 |
6.35 |
6.15 |
6.35 |
128,400 |
| 06/02/2026 | 6.10 |
6.20 |
6.10 |
6.15 |
3,400 |
| 05/02/2026 | 6.10 |
6.25 |
6.00 |
6.15 |
25,600 |
| 04/02/2026 | 6.10 |
6.10 |
6.10 |
6.10 |
4,800 |
| 03/02/2026 | 6.15 |
6.20 |
6.10 |
6.20 |
5,400 |
| 02/02/2026 | 6.00 |
6.20 |
6.00 |
6.20 |
2,000 |
| 30/01/2026 | 6.05 |
6.05 |
6.00 |
6.05 |
34,701 |
| 29/01/2026 | 6.15 |
6.20 |
6.05 |
6.05 |
33,900 |
| 28/01/2026 | 6.15 |
6.20 |
6.15 |
6.20 |
60,200 |
| 27/01/2026 | 6.00 |
6.10 |
6.00 |
6.10 |
23,600 |
| 26/01/2026 | 6.00 |
6.05 |
6.00 |
6.00 |
4,700 |
| 23/01/2026 | 6.10 |
6.10 |
6.00 |
6.00 |
3,100 |
| 22/01/2026 | 6.10 |
6.10 |
6.00 |
6.00 |
18,001 |
| 21/01/2026 | 6.05 |
6.10 |
6.05 |
6.10 |
5,001 |
| 20/01/2026 | 6.10 |
6.10 |
5.95 |
6.00 |
91,705 |