| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (25/02/2026 to 11/03/2026) |
6.50 |
6.75 |
5.90 |
6.30 |
214,882 |
| Previous 4 weeks (28/01/2026 to 24/02/2026) |
6.15 |
6.80 |
6.00 |
6.65 |
909,164 |
| Daily Historical Data | |||||
| 25/03/2026 | 6.00 |
6.05 |
5.95 |
6.05 |
24,500 |
| 24/03/2026 | 6.00 |
6.10 |
6.00 |
6.00 |
3,010 |
| 23/03/2026 | 6.00 |
6.00 |
5.90 |
6.00 |
17,912 |
| 20/03/2026 | 6.15 |
6.15 |
6.00 |
6.15 |
10,510 |
| 19/03/2026 | 6.10 |
6.10 |
6.10 |
6.10 |
800 |
| 18/03/2026 | 6.20 |
6.20 |
6.20 |
6.20 |
1 |
| 17/03/2026 | 6.05 |
6.20 |
6.05 |
6.20 |
2,112 |
| 16/03/2026 | 6.15 |
6.15 |
6.00 |
6.10 |
128,916 |
| 13/03/2026 | 6.25 |
6.30 |
6.25 |
6.30 |
1,900 |
| 12/03/2026 | 6.25 |
6.30 |
6.15 |
6.30 |
16,610 |
| 11/03/2026 | 6.10 |
6.30 |
6.10 |
6.30 |
200 |
| 10/03/2026 | 6.00 |
6.30 |
6.00 |
6.10 |
3,010 |
| 09/03/2026 | 6.20 |
6.30 |
5.90 |
6.30 |
5,030 |
| 06/03/2026 | 6.30 |
6.30 |
6.30 |
6.30 |
500 |
| 05/03/2026 | 6.10 |
6.40 |
6.10 |
6.30 |
4,000 |
| 04/03/2026 | 6.10 |
6.40 |
6.00 |
6.00 |
68,806 |
| 02/03/2026 | 6.40 |
6.60 |
6.25 |
6.25 |
77,027 |
| 27/02/2026 | 6.40 |
6.75 |
6.40 |
6.50 |
12,006 |
| 26/02/2026 | 6.45 |
6.70 |
6.40 |
6.45 |
38,002 |
| 25/02/2026 | 6.50 |
6.70 |
6.45 |
6.55 |
6,301 |
| 24/02/2026 | 6.60 |
6.65 |
6.40 |
6.65 |
193,801 |
| 23/02/2026 | 6.60 |
6.80 |
6.60 |
6.75 |
110,663 |
| 20/02/2026 | 6.70 |
6.70 |
6.55 |
6.70 |
12,900 |
| 19/02/2026 | 6.55 |
6.70 |
6.55 |
6.70 |
26,069 |
| 18/02/2026 | 6.50 |
6.60 |
6.50 |
6.60 |
36,000 |
| 17/02/2026 | 6.55 |
6.65 |
6.50 |
6.50 |
42,100 |
| 16/02/2026 | 6.35 |
6.65 |
6.35 |
6.55 |
14,601 |
| 13/02/2026 | 6.40 |
6.50 |
6.35 |
6.50 |
42,619 |
| 12/02/2026 | 6.35 |
6.50 |
6.35 |
6.50 |
35,800 |
| 11/02/2026 | 6.25 |
6.45 |
6.25 |
6.35 |
82,010 |
| 10/02/2026 | 6.25 |
6.35 |
6.25 |
6.35 |
14,200 |
| 09/02/2026 | 6.15 |
6.35 |
6.15 |
6.35 |
128,400 |
| 06/02/2026 | 6.10 |
6.20 |
6.10 |
6.15 |
3,400 |
| 05/02/2026 | 6.10 |
6.25 |
6.00 |
6.15 |
25,600 |
| 04/02/2026 | 6.10 |
6.10 |
6.10 |
6.10 |
4,800 |
| 03/02/2026 | 6.15 |
6.20 |
6.10 |
6.20 |
5,400 |
| 02/02/2026 | 6.00 |
6.20 |
6.00 |
6.20 |
2,000 |
| 30/01/2026 | 6.05 |
6.05 |
6.00 |
6.05 |
34,701 |
| 29/01/2026 | 6.15 |
6.20 |
6.05 |
6.05 |
33,900 |
| 28/01/2026 | 6.15 |
6.20 |
6.15 |
6.20 |
60,200 |
| 27/01/2026 | 6.00 |
6.10 |
6.00 |
6.10 |
23,600 |
| 26/01/2026 | 6.00 |
6.05 |
6.00 |
6.00 |
4,700 |
| 23/01/2026 | 6.10 |
6.10 |
6.00 |
6.00 |
3,100 |
| 22/01/2026 | 6.10 |
6.10 |
6.00 |
6.00 |
18,001 |
| 21/01/2026 | 6.05 |
6.10 |
6.05 |
6.10 |
5,001 |
| 20/01/2026 | 6.10 |
6.10 |
5.95 |
6.00 |
91,705 |
| 19/01/2026 | 6.05 |
6.05 |
6.00 |
6.05 |
13,210 |
| 16/01/2026 | 5.90 |
6.05 |
5.90 |
6.00 |
35,164 |
| 15/01/2026 | 6.00 |
6.05 |
5.80 |
5.90 |
14,502 |
| 14/01/2026 | 6.05 |
6.10 |
5.80 |
5.85 |
29,401 |
| 13/01/2026 | 6.10 |
6.10 |
5.50 |
6.05 |
36,509 |
| 12/01/2026 | 6.05 |
6.10 |
5.95 |
6.05 |
11,700 |
| 09/01/2026 | 6.00 |
6.05 |
5.95 |
6.05 |
5,500 |
| 08/01/2026 | 6.10 |
6.10 |
6.00 |
6.00 |
23,701 |
| 07/01/2026 | 6.00 |
6.10 |
5.95 |
6.10 |
1,301 |
| 06/01/2026 | 6.00 |
6.05 |
5.95 |
6.00 |
15,400 |
| 05/01/2026 | 6.00 |
6.05 |
5.90 |
5.95 |
17,620 |
| 30/12/2025 | 5.95 |
6.00 |
5.95 |
6.00 |
14,350 |
| 29/12/2025 | 6.00 |
6.00 |
5.95 |
5.95 |
17,900 |
| 26/12/2025 | 5.95 |
6.00 |
5.95 |
6.00 |
17,500 |