| Date | Open |
High |
Low |
Close |
Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
12.70 |
13.40 |
12.50 |
12.70 |
167,790 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
12.90 |
14.00 |
12.60 |
12.80 |
427,103 |
| Daily Historical Data | |||||
| 20/11/2024 | 12.80 |
12.80 |
12.70 |
12.80 |
17,800 |
| 19/11/2024 | 12.70 |
12.70 |
12.60 |
12.60 |
18,200 |
| 18/11/2024 | 12.60 |
12.70 |
12.40 |
12.70 |
17,501 |
| 15/11/2024 | 12.90 |
12.90 |
12.70 |
12.80 |
700 |
| 14/11/2024 | 12.90 |
12.90 |
12.70 |
12.80 |
735 |
| 13/11/2024 | 13.20 |
13.20 |
12.90 |
12.90 |
4,610 |
| 12/11/2024 | 13.00 |
13.10 |
12.70 |
13.10 |
29,502 |
| 11/11/2024 | 13.10 |
13.20 |
13.10 |
13.10 |
10,438 |
| 08/11/2024 | 13.10 |
13.20 |
13.10 |
13.10 |
9,715 |
| 07/11/2024 | 12.70 |
13.10 |
12.70 |
13.00 |
5,500 |
| 06/11/2024 | 13.30 |
13.30 |
12.70 |
12.70 |
29,419 |
| 05/11/2024 | 13.30 |
13.30 |
13.10 |
13.10 |
200 |
| 04/11/2024 | 13.20 |
13.20 |
13.10 |
13.10 |
16,981 |
| 01/11/2024 | 13.30 |
13.40 |
13.00 |
13.20 |
32,155 |
| 31/10/2024 | 13.10 |
13.30 |
13.10 |
13.20 |
21,100 |
| 30/10/2024 | 13.00 |
13.20 |
12.90 |
13.00 |
16,510 |
| 29/10/2024 | 12.90 |
13.00 |
12.90 |
13.00 |
23,310 |
| 28/10/2024 | 12.80 |
13.00 |
12.80 |
12.90 |
19,700 |
| 25/10/2024 | 12.60 |
12.80 |
12.50 |
12.80 |
3,912 |
| 24/10/2024 | 12.70 |
12.80 |
12.70 |
12.80 |
4,503 |
| 22/10/2024 | 13.00 |
13.00 |
12.60 |
12.80 |
53,400 |
| 21/10/2024 | 12.90 |
13.10 |
12.90 |
13.00 |
2,900 |
| 18/10/2024 | 13.40 |
13.40 |
12.80 |
13.20 |
21,784 |
| 17/10/2024 | 13.20 |
13.20 |
12.80 |
12.80 |
80,227 |
| 16/10/2024 | 13.10 |
13.40 |
13.10 |
13.10 |
7,492 |
| 15/10/2024 | 13.20 |
13.20 |
13.20 |
13.20 |
1,405 |
| 11/10/2024 | 13.30 |
13.40 |
13.20 |
13.20 |
15,634 |
| 10/10/2024 | 13.60 |
13.60 |
13.20 |
13.20 |
17,500 |
| 09/10/2024 | 13.50 |
14.00 |
13.50 |
13.60 |
5,601 |
| 08/10/2024 | 13.70 |
14.00 |
13.50 |
13.50 |
54,801 |
| 07/10/2024 | 13.50 |
14.00 |
13.50 |
14.00 |
46,601 |
| 04/10/2024 | 13.10 |
13.70 |
13.00 |
13.70 |
36,362 |
| 03/10/2024 | 13.20 |
13.20 |
13.00 |
13.10 |
4,112 |
| 02/10/2024 | 13.00 |
13.10 |
13.00 |
13.10 |
2,028 |
| 01/10/2024 | 13.10 |
13.10 |
13.00 |
13.10 |
6,250 |
| 30/09/2024 | 13.10 |
13.10 |
13.00 |
13.00 |
9,500 |
| 27/09/2024 | 13.00 |
13.10 |
12.90 |
13.10 |
23,600 |
| 26/09/2024 | - |
- |
- |
- |
0 |
| 25/09/2024 | 13.00 |
13.10 |
12.90 |
13.00 |
21,005 |
| 24/09/2024 | 12.90 |
13.00 |
12.90 |
12.90 |
16,901 |
| 23/09/2024 | 13.10 |
13.10 |
13.00 |
13.10 |
6,300 |
| 20/09/2024 | 13.00 |
13.00 |
12.80 |
13.00 |
7,200 |
| 19/09/2024 | 13.00 |
13.10 |
12.80 |
12.80 |
10,500 |
| 18/09/2024 | 13.00 |
13.10 |
12.80 |
12.90 |
2,600 |
| 17/09/2024 | 13.10 |
13.10 |
12.90 |
13.10 |
11,603 |
| 16/09/2024 | 13.30 |
13.30 |
13.10 |
13.20 |
4,210 |
| 13/09/2024 | 13.10 |
13.30 |
13.10 |
13.30 |
4,500 |
| 12/09/2024 | 13.20 |
13.40 |
13.20 |
13.40 |
7,215 |
| 11/09/2024 | 13.30 |
13.40 |
13.20 |
13.40 |
8,812 |
| 10/09/2024 | 13.40 |
13.60 |
13.30 |
13.30 |
23,301 |
| 09/09/2024 | 13.40 |
13.50 |
13.40 |
13.40 |
7,408 |
| 06/09/2024 | 13.30 |
13.70 |
13.30 |
13.30 |
30,904 |
| 05/09/2024 | 13.10 |
13.10 |
13.10 |
13.10 |
53,200 |
| 04/09/2024 | 13.80 |
13.80 |
13.70 |
13.80 |
3,300 |
| 03/09/2024 | 14.00 |
14.00 |
13.80 |
13.80 |
14,001 |
| 02/09/2024 | - |
- |
- |
- |
0 |
| 30/08/2024 | - |
- |
- |
- |
0 |
| 29/08/2024 | 13.80 |
13.80 |
13.80 |
13.80 |
700 |
| 28/08/2024 | 13.90 |
13.90 |
13.90 |
13.90 |
800 |
| 27/08/2024 | 13.80 |
13.90 |
13.80 |
13.90 |
2,000 |